Statistics (last 250 business days)
| High | 2.790 %（2026-08-18） |
|---|---|
| Low | 1.409 %（2025-08-12） |
| Average | 2.088 % |
| Change | +130.4 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -1.8 / +13.5 / +7.6 bp |
|---|---|
| YTD / 1Y | +74.0 / +119.7 bp |
| 52w range | 1.482 – 2.790 (pct 97%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.754 / 2.667 / 2.585 / 2.226 |
| RSI(14) | 55.0 |
| MACD / signal | 3.83 / 3.46 |
| %B / width | 0.63 / 19.4bp |
| σ20 / σ60 / σ250 | 48 / 56 / 47 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 2.713 | -3.9 |
| (We) 08-19 | 2.752 | -3.8 |
| (Tu) 08-18 | 2.790 | +1.3 |
| (Mo) 08-17 | 2.777 | +4.1 |
| (Fr) 08-14 | 2.736 | +0.5 |
| (Th) 08-13 | 2.731 | +1.7 |
| (We) 08-12 | 2.714 | +4.0 |
| (Mo) 08-10 | 2.674 | +1.0 |
| (Fr) 08-07 | 2.664 | +3.5 |
| (Th) 08-06 | 2.629 | -3.9 |
| (We) 08-05 | 2.668 | -3.4 |
| (Tu) 08-04 | 2.702 | +1.3 |
| (Mo) 08-03 | 2.689 | +3.1 |
| (Fr) 07-31 | 2.658 | -0.3 |
| (Th) 07-30 | 2.661 | +4.8 |
| (We) 07-29 | 2.613 | -2.8 |
| (Tu) 07-28 | 2.641 | -0.2 |
| (Mo) 07-27 | 2.643 | -3.7 |
| (Fr) 07-24 | 2.680 | +4.3 |
| (Th) 07-23 | 2.637 | +3.5 |
| (We) 07-22 | 2.602 | +1.3 |
| (Tu) 07-21 | 2.589 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 2.578 | -0.4 |
| (Th) 07-16 | 2.582 | +2.3 |
| (We) 07-15 | 2.559 | -2.2 |
| (Tu) 07-14 | 2.581 | -7.0 |
| (Mo) 07-13 | 2.651 | +2.4 |
| (Fr) 07-10 | 2.627 | -8.7 |
| (Th) 07-09 | 2.714 | +0.9 |
| (We) 07-08 | 2.705 | +2.5 |
| (Tu) 07-07 | 2.680 | +1.4 |
| (Mo) 07-06 | 2.666 | +4.6 |
| (Fr) 07-03 | 2.620 | -0.7 |
| (Th) 07-02 | 2.627 | +5.5 |
| (We) 07-01 | 2.572 | +1.9 |
| (Tu) 06-30 | 2.553 | +4.0 |
| (Mo) 06-29 | 2.513 | +3.1 |
| (Fr) 06-26 | 2.482 | -2.2 |
| (Th) 06-25 | 2.504 | -3.5 |
| (We) 06-24 | 2.539 | -1.2 |
| (Tu) 06-23 | 2.551 | +0.5 |
| (Mo) 06-22 | 2.546 | +2.2 |
| (Fr) 06-19 | 2.524 | +2.7 |
| (Th) 06-18 | 2.497 | +1.8 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 2.479 | -4.3 |
| (Tu) 06-16 | 2.522 | +6.2 |
| (Mo) 06-15 | 2.460 | -5.1 |
| (Fr) 06-12 | 2.511 | -4.0 |
| (Th) 06-11 | 2.551 | +0.2 |
| (We) 06-10 | 2.549 | +1.2 |
| (Tu) 06-09 | 2.537 | -3.8 |
| (Mo) 06-08 | 2.575 | +4.3 |
| (Fr) 06-05 | 2.532 | -0.3 |
| (Th) 06-04 | 2.535 | +2.7 |
| (We) 06-03 | 2.508 | +6.1 |
| (Tu) 06-02 | 2.447 | -9.1 |
| (Mo) 06-01 | 2.538 | +2.3 |
| (Fr) 05-29 | 2.515 | -3.8 |
| (Th) 05-28 | 2.553 | +0.4 |
| (We) 05-27 | 2.549 | -3.1 |
| (Tu) 05-26 | 2.580 | +2.7 |
| (Mo) 05-25 | 2.553 | -6.0 |
| (Fr) 05-22 | 2.613 | +0.1 |
| (Th) 05-21 | 2.612 | -2.5 |
| (We) 05-20 | 2.637 | -0.9 |
| (Tu) 05-19 | 2.646 | — |