Statistics (last 250 business days)
| High | 2.642 %（2026-08-18） |
|---|---|
| Low | 1.299 %（2025-08-12） |
| Average | 1.970 % |
| Change | +127.7 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -2.3 / +15.2 / +7.7 bp |
|---|---|
| YTD / 1Y | +70.1 / +117.1 bp |
| 52w range | 1.369 – 2.642 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.613 / 2.527 / 2.444 / 2.103 |
| RSI(14) | 55.7 |
| MACD / signal | 3.95 / 3.64 |
| %B / width | 0.63 / 19.3bp |
| σ20 / σ60 / σ250 | 49 / 55 / 47 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 2.576 | -3.2 |
| (We) 08-19 | 2.608 | -3.4 |
| (Tu) 08-18 | 2.642 | +0.3 |
| (Mo) 08-17 | 2.639 | +4.0 |
| (Fr) 08-14 | 2.599 | +0.0 |
| (Th) 08-13 | 2.599 | +1.8 |
| (We) 08-12 | 2.581 | +4.1 |
| (Mo) 08-10 | 2.540 | +1.0 |
| (Fr) 08-07 | 2.530 | +4.0 |
| (Th) 08-06 | 2.490 | -3.5 |
| (We) 08-05 | 2.525 | -3.8 |
| (Tu) 08-04 | 2.563 | +0.9 |
| (Mo) 08-03 | 2.554 | +3.7 |
| (Fr) 07-31 | 2.517 | -0.4 |
| (Th) 07-30 | 2.521 | +4.9 |
| (We) 07-29 | 2.472 | -2.7 |
| (Tu) 07-28 | 2.499 | -0.3 |
| (Mo) 07-27 | 2.502 | -4.2 |
| (Fr) 07-24 | 2.544 | +4.6 |
| (Th) 07-23 | 2.498 | +4.0 |
| (We) 07-22 | 2.458 | +1.5 |
| (Tu) 07-21 | 2.443 | +1.9 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 2.424 | -1.2 |
| (Th) 07-16 | 2.436 | +2.7 |
| (We) 07-15 | 2.409 | -2.2 |
| (Tu) 07-14 | 2.431 | -6.9 |
| (Mo) 07-13 | 2.500 | +2.3 |
| (Fr) 07-10 | 2.477 | -8.4 |
| (Th) 07-09 | 2.561 | +0.9 |
| (We) 07-08 | 2.552 | +2.8 |
| (Tu) 07-07 | 2.524 | +1.8 |
| (Mo) 07-06 | 2.506 | +4.5 |
| (Fr) 07-03 | 2.461 | -0.9 |
| (Th) 07-02 | 2.470 | +4.9 |
| (We) 07-01 | 2.421 | +2.3 |
| (Tu) 06-30 | 2.398 | +3.1 |
| (Mo) 06-29 | 2.367 | +2.3 |
| (Fr) 06-26 | 2.344 | -2.1 |
| (Th) 06-25 | 2.365 | -3.5 |
| (We) 06-24 | 2.400 | -1.2 |
| (Tu) 06-23 | 2.412 | +0.5 |
| (Mo) 06-22 | 2.407 | +2.2 |
| (Fr) 06-19 | 2.385 | +3.2 |
| (Th) 06-18 | 2.353 | +1.8 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 2.335 | -4.7 |
| (Tu) 06-16 | 2.382 | +6.0 |
| (Mo) 06-15 | 2.322 | -5.1 |
| (Fr) 06-12 | 2.373 | -3.8 |
| (Th) 06-11 | 2.411 | -0.1 |
| (We) 06-10 | 2.412 | +1.4 |
| (Tu) 06-09 | 2.398 | -3.4 |
| (Mo) 06-08 | 2.432 | +4.1 |
| (Fr) 06-05 | 2.391 | -0.4 |
| (Th) 06-04 | 2.395 | +2.2 |
| (We) 06-03 | 2.373 | +6.3 |
| (Tu) 06-02 | 2.310 | -8.7 |
| (Mo) 06-01 | 2.397 | +2.4 |
| (Fr) 05-29 | 2.373 | -2.8 |
| (Th) 05-28 | 2.401 | +0.1 |
| (We) 05-27 | 2.400 | -3.6 |
| (Tu) 05-26 | 2.436 | +2.7 |
| (Mo) 05-25 | 2.409 | -6.0 |
| (Fr) 05-22 | 2.469 | +0.0 |
| (Th) 05-21 | 2.469 | -3.0 |
| (We) 05-20 | 2.499 | -0.8 |
| (Tu) 05-19 | 2.507 | — |