Statistics (last 250 business days)
| High | 2.477 %（2026-08-18） |
|---|---|
| Low | 1.201 %（2025-08-12） |
| Average | 1.845 % |
| Change | +120.9 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -2.4 / +16.9 / +5.7 bp |
|---|---|
| YTD / 1Y | +64.8 / +110.1 bp |
| 52w range | 1.267 – 2.477 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.446 / 2.355 / 2.283 / 1.971 |
| RSI(14) | 56.1 |
| MACD / signal | 4.13 / 3.74 |
| %B / width | 0.64 / 20.7bp |
| σ20 / σ60 / σ250 | 51 / 53 / 46 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 2.410 | -3.2 |
| (We) 08-19 | 2.442 | -3.5 |
| (Tu) 08-18 | 2.477 | +0.6 |
| (Mo) 08-17 | 2.471 | +3.9 |
| (Fr) 08-14 | 2.432 | -0.2 |
| (Th) 08-13 | 2.434 | +1.9 |
| (We) 08-12 | 2.415 | +3.9 |
| (Mo) 08-10 | 2.376 | +1.1 |
| (Fr) 08-07 | 2.365 | +4.6 |
| (Th) 08-06 | 2.319 | -3.4 |
| (We) 08-05 | 2.353 | -4.2 |
| (Tu) 08-04 | 2.395 | +0.6 |
| (Mo) 08-03 | 2.389 | +4.6 |
| (Fr) 07-31 | 2.343 | -0.2 |
| (Th) 07-30 | 2.345 | +4.9 |
| (We) 07-29 | 2.296 | -2.6 |
| (Tu) 07-28 | 2.322 | -0.9 |
| (Mo) 07-27 | 2.331 | -3.5 |
| (Fr) 07-24 | 2.366 | +4.6 |
| (Th) 07-23 | 2.320 | +4.3 |
| (We) 07-22 | 2.277 | +1.9 |
| (Tu) 07-21 | 2.258 | +1.7 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 2.241 | -1.4 |
| (Th) 07-16 | 2.255 | +2.4 |
| (We) 07-15 | 2.231 | -2.2 |
| (Tu) 07-14 | 2.253 | -6.4 |
| (Mo) 07-13 | 2.317 | +2.4 |
| (Fr) 07-10 | 2.293 | -7.9 |
| (Th) 07-09 | 2.372 | +0.4 |
| (We) 07-08 | 2.368 | +2.6 |
| (Tu) 07-07 | 2.342 | +1.8 |
| (Mo) 07-06 | 2.324 | +3.3 |
| (Fr) 07-03 | 2.291 | -0.9 |
| (Th) 07-02 | 2.300 | +4.5 |
| (We) 07-01 | 2.255 | +2.4 |
| (Tu) 06-30 | 2.231 | +3.0 |
| (Mo) 06-29 | 2.201 | +2.0 |
| (Fr) 06-26 | 2.181 | -2.2 |
| (Th) 06-25 | 2.203 | -3.5 |
| (We) 06-24 | 2.238 | -0.7 |
| (Tu) 06-23 | 2.245 | +0.4 |
| (Mo) 06-22 | 2.241 | +1.9 |
| (Fr) 06-19 | 2.222 | +2.9 |
| (Th) 06-18 | 2.193 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 2.182 | -4.5 |
| (Tu) 06-16 | 2.227 | +5.2 |
| (Mo) 06-15 | 2.175 | -4.3 |
| (Fr) 06-12 | 2.218 | -4.0 |
| (Th) 06-11 | 2.258 | +0.1 |
| (We) 06-10 | 2.257 | +1.5 |
| (Tu) 06-09 | 2.242 | -3.2 |
| (Mo) 06-08 | 2.274 | +4.1 |
| (Fr) 06-05 | 2.233 | -0.9 |
| (Th) 06-04 | 2.242 | +2.3 |
| (We) 06-03 | 2.219 | +6.2 |
| (Tu) 06-02 | 2.157 | -8.6 |
| (Mo) 06-01 | 2.243 | +2.2 |
| (Fr) 05-29 | 2.221 | -2.6 |
| (Th) 05-28 | 2.247 | -0.8 |
| (We) 05-27 | 2.255 | -3.7 |
| (Tu) 05-26 | 2.292 | +2.8 |
| (Mo) 05-25 | 2.264 | -6.0 |
| (Fr) 05-22 | 2.324 | +0.1 |
| (Th) 05-21 | 2.323 | -3.0 |
| (We) 05-20 | 2.353 | -0.6 |
| (Tu) 05-19 | 2.359 | — |