Statistics (last 250 business days)
| High | 2.177 %（2026-08-17） |
|---|---|
| Low | 1.051 %（2025-08-12） |
| Average | 1.628 % |
| Change | +107.6 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.7 / +18.2 / +6.9 bp |
|---|---|
| YTD / 1Y | +56.0 / +97.2 bp |
| 52w range | 1.110 – 2.177 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.156 / 2.061 / 1.993 / 1.739 |
| RSI(14) | 59.3 |
| MACD / signal | 4.33 / 3.94 |
| %B / width | 0.69 / 21.3bp |
| σ20 / σ60 / σ250 | 43 / 43 / 39 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 2.127 | -1.9 |
| (We) 08-19 | 2.146 | -3.1 |
| (Tu) 08-18 | 2.177 | +0.0 |
| (Mo) 08-17 | 2.177 | +2.6 |
| (Fr) 08-14 | 2.151 | +1.7 |
| (Th) 08-13 | 2.134 | +1.4 |
| (We) 08-12 | 2.120 | +1.9 |
| (Mo) 08-10 | 2.101 | +1.0 |
| (Fr) 08-07 | 2.091 | +4.7 |
| (Th) 08-06 | 2.044 | -2.4 |
| (We) 08-05 | 2.068 | -2.8 |
| (Tu) 08-04 | 2.096 | -0.4 |
| (Mo) 08-03 | 2.100 | +5.6 |
| (Fr) 07-31 | 2.044 | +1.1 |
| (Th) 07-30 | 2.033 | +3.3 |
| (We) 07-29 | 2.000 | -2.4 |
| (Tu) 07-28 | 2.024 | -0.8 |
| (Mo) 07-27 | 2.032 | -2.8 |
| (Fr) 07-24 | 2.060 | +4.5 |
| (Th) 07-23 | 2.015 | +3.7 |
| (We) 07-22 | 1.978 | +2.0 |
| (Tu) 07-21 | 1.958 | +1.3 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 1.945 | -1.9 |
| (Th) 07-16 | 1.964 | +1.6 |
| (We) 07-15 | 1.948 | -1.5 |
| (Tu) 07-14 | 1.963 | -4.3 |
| (Mo) 07-13 | 2.006 | +1.6 |
| (Fr) 07-10 | 1.990 | -4.9 |
| (Th) 07-09 | 2.039 | +0.0 |
| (We) 07-08 | 2.039 | +3.2 |
| (Tu) 07-07 | 2.007 | +1.3 |
| (Mo) 07-06 | 1.994 | +2.3 |
| (Fr) 07-03 | 1.971 | -0.8 |
| (Th) 07-02 | 1.979 | +2.0 |
| (We) 07-01 | 1.959 | +2.2 |
| (Tu) 06-30 | 1.937 | +2.1 |
| (Mo) 06-29 | 1.916 | +0.1 |
| (Fr) 06-26 | 1.915 | -0.8 |
| (Th) 06-25 | 1.923 | -2.7 |
| (We) 06-24 | 1.950 | -0.7 |
| (Tu) 06-23 | 1.957 | +1.1 |
| (Mo) 06-22 | 1.946 | +1.8 |
| (Fr) 06-19 | 1.928 | +3.0 |
| (Th) 06-18 | 1.898 | +0.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 1.897 | -4.8 |
| (Tu) 06-16 | 1.945 | +4.4 |
| (Mo) 06-15 | 1.901 | -3.7 |
| (Fr) 06-12 | 1.938 | -2.5 |
| (Th) 06-11 | 1.963 | -0.8 |
| (We) 06-10 | 1.971 | +0.9 |
| (Tu) 06-09 | 1.962 | -1.6 |
| (Mo) 06-08 | 1.978 | +2.3 |
| (Fr) 06-05 | 1.955 | -1.1 |
| (Th) 06-04 | 1.966 | +2.3 |
| (We) 06-03 | 1.943 | +5.4 |
| (Tu) 06-02 | 1.889 | -5.9 |
| (Mo) 06-01 | 1.948 | +2.9 |
| (Fr) 05-29 | 1.919 | -2.1 |
| (Th) 05-28 | 1.940 | -2.3 |
| (We) 05-27 | 1.963 | -3.2 |
| (Tu) 05-26 | 1.995 | +1.0 |
| (Mo) 05-25 | 1.985 | -4.1 |
| (Fr) 05-22 | 2.026 | -0.5 |
| (Th) 05-21 | 2.031 | -2.7 |
| (We) 05-20 | 2.058 | +0.7 |
| (Tu) 05-19 | 2.051 | — |