Statistics (last 250 business days)
| High | 2.043 %（2026-08-17） |
|---|---|
| Low | 0.959 %（2025-08-12） |
| Average | 1.500 % |
| Change | +104.1 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.5 / +22.9 / +11.1 bp |
|---|---|
| YTD / 1Y | +55.1 / +94.2 bp |
| 52w range | 1.026 – 2.043 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.022 / 1.904 / 1.828 / 1.603 |
| RSI(14) | 64.3 |
| MACD / signal | 5.45 / 4.82 |
| %B / width | 0.74 / 27.1bp |
| σ20 / σ60 / σ250 | 43 / 39 / 36 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 2.000 | -1.7 |
| (We) 08-19 | 2.017 | -2.1 |
| (Tu) 08-18 | 2.038 | -0.5 |
| (Mo) 08-17 | 2.043 | +3.2 |
| (Fr) 08-14 | 2.011 | +0.6 |
| (Th) 08-13 | 2.005 | +1.5 |
| (We) 08-12 | 1.990 | +3.4 |
| (Mo) 08-10 | 1.956 | +1.0 |
| (Fr) 08-07 | 1.946 | +5.3 |
| (Th) 08-06 | 1.893 | -1.9 |
| (We) 08-05 | 1.912 | -1.9 |
| (Tu) 08-04 | 1.931 | -0.2 |
| (Mo) 08-03 | 1.933 | +5.7 |
| (Fr) 07-31 | 1.876 | +1.4 |
| (Th) 07-30 | 1.862 | +2.9 |
| (We) 07-29 | 1.833 | -1.8 |
| (Tu) 07-28 | 1.851 | -1.0 |
| (Mo) 07-27 | 1.861 | -3.1 |
| (Fr) 07-24 | 1.892 | +4.7 |
| (Th) 07-23 | 1.845 | +4.6 |
| (We) 07-22 | 1.799 | +1.7 |
| (Tu) 07-21 | 1.782 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 1.771 | -1.9 |
| (Th) 07-16 | 1.790 | +1.6 |
| (We) 07-15 | 1.774 | -0.9 |
| (Tu) 07-14 | 1.783 | -4.2 |
| (Mo) 07-13 | 1.825 | +1.4 |
| (Fr) 07-10 | 1.811 | -4.0 |
| (Th) 07-09 | 1.851 | +0.8 |
| (We) 07-08 | 1.843 | +2.7 |
| (Tu) 07-07 | 1.816 | +1.3 |
| (Mo) 07-06 | 1.803 | +1.4 |
| (Fr) 07-03 | 1.789 | -0.8 |
| (Th) 07-02 | 1.797 | +2.0 |
| (We) 07-01 | 1.777 | +2.2 |
| (Tu) 06-30 | 1.755 | +0.2 |
| (Mo) 06-29 | 1.753 | -0.2 |
| (Fr) 06-26 | 1.755 | -1.0 |
| (Th) 06-25 | 1.765 | -2.3 |
| (We) 06-24 | 1.788 | -0.4 |
| (Tu) 06-23 | 1.792 | +1.1 |
| (Mo) 06-22 | 1.781 | +1.1 |
| (Fr) 06-19 | 1.770 | +2.4 |
| (Th) 06-18 | 1.746 | +0.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 1.745 | -3.8 |
| (Tu) 06-16 | 1.783 | +4.0 |
| (Mo) 06-15 | 1.743 | -2.9 |
| (Fr) 06-12 | 1.772 | -2.0 |
| (Th) 06-11 | 1.792 | -0.4 |
| (We) 06-10 | 1.796 | +1.2 |
| (Tu) 06-09 | 1.784 | -0.9 |
| (Mo) 06-08 | 1.793 | +1.5 |
| (Fr) 06-05 | 1.778 | -0.9 |
| (Th) 06-04 | 1.787 | +2.0 |
| (We) 06-03 | 1.767 | +4.5 |
| (Tu) 06-02 | 1.722 | -5.3 |
| (Mo) 06-01 | 1.775 | +2.6 |
| (Fr) 05-29 | 1.749 | -1.4 |
| (Th) 05-28 | 1.763 | -2.8 |
| (We) 05-27 | 1.791 | -3.3 |
| (Tu) 05-26 | 1.824 | +1.0 |
| (Mo) 05-25 | 1.814 | -4.4 |
| (Fr) 05-22 | 1.858 | -0.7 |
| (Th) 05-21 | 1.865 | -2.4 |
| (We) 05-20 | 1.889 | +1.1 |
| (Tu) 05-19 | 1.878 | — |