Statistics (last 250 business days)
| High | 4.103 %（2026-08-18） |
|---|---|
| Low | 3.255 %（2025-08-13） |
| Average | 3.609 % |
| Change | +74.0 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.4 / +16.1 / +1.2 bp |
|---|---|
| YTD / 1Y | +52.7 / +64.6 bp |
| 52w range | 3.293 – 4.103 (pct 97%) |
| 10y pct | 100% |
| MA5/25/75/200 | 4.044 / 3.942 / 3.850 / 3.672 |
| RSI(14) | 56.5 |
| MACD / signal | 4.99 / 4.55 |
| %B / width | 0.64 / 21.0bp |
| σ20 / σ60 / σ250 | 53 / 60 / 62 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 4.002 | -5.9 |
| (We) 08-19 | 4.061 | -4.2 |
| (Tu) 08-18 | 4.103 | +5.3 |
| (Mo) 08-17 | 4.050 | +4.4 |
| (Fr) 08-14 | 4.006 | +0.0 |
| (Th) 08-13 | 4.006 | +1.9 |
| (We) 08-12 | 3.987 | +3.2 |
| (Mo) 08-10 | 3.955 | +4.0 |
| (Fr) 08-07 | 3.915 | +0.3 |
| (Th) 08-06 | 3.912 | -4.1 |
| (We) 08-05 | 3.953 | -0.9 |
| (Tu) 08-04 | 3.962 | +1.4 |
| (Mo) 08-03 | 3.948 | -1.9 |
| (Fr) 07-31 | 3.967 | +0.0 |
| (Th) 07-30 | 3.967 | +2.6 |
| (We) 07-29 | 3.941 | -2.7 |
| (Tu) 07-28 | 3.968 | +2.0 |
| (Mo) 07-27 | 3.948 | +0.0 |
| (Fr) 07-24 | 3.948 | +7.8 |
| (Th) 07-23 | 3.870 | +2.8 |
| (We) 07-22 | 3.842 | -1.0 |
| (Tu) 07-21 | 3.852 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 3.841 | +4.0 |
| (Th) 07-16 | 3.801 | +4.8 |
| (We) 07-15 | 3.753 | +0.0 |
| (Tu) 07-14 | 3.753 | -10.8 |
| (Mo) 07-13 | 3.861 | -3.0 |
| (Fr) 07-10 | 3.891 | -7.1 |
| (Th) 07-09 | 3.962 | +2.6 |
| (We) 07-08 | 3.936 | +5.7 |
| (Tu) 07-07 | 3.879 | +0.4 |
| (Mo) 07-06 | 3.875 | +4.1 |
| (Fr) 07-03 | 3.834 | +0.8 |
| (Th) 07-02 | 3.826 | +4.4 |
| (We) 07-01 | 3.782 | -1.0 |
| (Tu) 06-30 | 3.792 | +7.7 |
| (Mo) 06-29 | 3.715 | +2.1 |
| (Fr) 06-26 | 3.694 | -3.0 |
| (Th) 06-25 | 3.724 | -5.2 |
| (We) 06-24 | 3.776 | +1.6 |
| (Tu) 06-23 | 3.760 | -0.7 |
| (Mo) 06-22 | 3.767 | +2.6 |
| (Fr) 06-19 | 3.741 | +6.1 |
| (Th) 06-18 | 3.680 | +2.6 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 3.654 | -3.8 |
| (Tu) 06-16 | 3.692 | +1.8 |
| (Mo) 06-15 | 3.674 | -3.9 |
| (Fr) 06-12 | 3.713 | -6.1 |
| (Th) 06-11 | 3.774 | +3.5 |
| (We) 06-10 | 3.739 | -2.0 |
| (Tu) 06-09 | 3.759 | -3.0 |
| (Mo) 06-08 | 3.789 | +3.6 |
| (Fr) 06-05 | 3.753 | +0.4 |
| (Th) 06-04 | 3.749 | +0.1 |
| (We) 06-03 | 3.748 | +0.6 |
| (Tu) 06-02 | 3.742 | -5.8 |
| (Mo) 06-01 | 3.800 | +1.1 |
| (Fr) 05-29 | 3.789 | -2.5 |
| (Th) 05-28 | 3.814 | +1.8 |
| (We) 05-27 | 3.796 | -4.0 |
| (Tu) 05-26 | 3.836 | -3.4 |
| (Mo) 05-25 | 3.870 | -5.1 |
| (Fr) 05-22 | 3.921 | -1.2 |
| (Th) 05-21 | 3.933 | -5.7 |
| (We) 05-20 | 3.990 | -5.3 |
| (Tu) 05-19 | 4.043 | — |