Statistics (last 250 business days)
| High | 1.852 %（2026-08-17） |
|---|---|
| Low | 0.850 %（2025-08-12） |
| Average | 1.330 % |
| Change | +96.4 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.1 / +27.5 / +15.1 bp |
|---|---|
| YTD / 1Y | +53.2 / +87.1 bp |
| 52w range | 0.915 – 1.852 (pct 98%) |
| 10y pct | 100% |
| MA5/25/75/200 | 1.830 / 1.696 / 1.615 / 1.420 |
| RSI(14) | 70.0 |
| MACD / signal | 6.33 / 5.62 |
| %B / width | 0.76 / 31.8bp |
| σ20 / σ60 / σ250 | 40 / 34 / 30 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 1.814 | -0.9 |
| (We) 08-19 | 1.823 | -2.1 |
| (Tu) 08-18 | 1.844 | -0.8 |
| (Mo) 08-17 | 1.852 | +3.4 |
| (Fr) 08-14 | 1.818 | +0.3 |
| (Th) 08-13 | 1.815 | +0.9 |
| (We) 08-12 | 1.806 | +3.3 |
| (Mo) 08-10 | 1.773 | +1.2 |
| (Fr) 08-07 | 1.761 | +5.2 |
| (Th) 08-06 | 1.709 | -0.5 |
| (We) 08-05 | 1.714 | -1.0 |
| (Tu) 08-04 | 1.724 | +1.0 |
| (Mo) 08-03 | 1.714 | +5.6 |
| (Fr) 07-31 | 1.658 | +2.0 |
| (Th) 07-30 | 1.638 | +1.8 |
| (We) 07-29 | 1.620 | -1.7 |
| (Tu) 07-28 | 1.637 | -0.7 |
| (Mo) 07-27 | 1.644 | -2.0 |
| (Fr) 07-24 | 1.664 | +4.5 |
| (Th) 07-23 | 1.619 | +5.7 |
| (We) 07-22 | 1.562 | +1.6 |
| (Tu) 07-21 | 1.546 | +0.7 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 1.539 | -1.7 |
| (Th) 07-16 | 1.556 | +0.5 |
| (We) 07-15 | 1.551 | -0.7 |
| (Tu) 07-14 | 1.558 | -3.5 |
| (Mo) 07-13 | 1.593 | +1.4 |
| (Fr) 07-10 | 1.579 | -2.0 |
| (Th) 07-09 | 1.599 | +0.9 |
| (We) 07-08 | 1.590 | +2.5 |
| (Tu) 07-07 | 1.565 | +0.5 |
| (Mo) 07-06 | 1.560 | +0.2 |
| (Fr) 07-03 | 1.558 | -0.9 |
| (Th) 07-02 | 1.567 | +1.3 |
| (We) 07-01 | 1.554 | +2.3 |
| (Tu) 06-30 | 1.531 | -1.6 |
| (Mo) 06-29 | 1.547 | -0.6 |
| (Fr) 06-26 | 1.553 | -0.3 |
| (Th) 06-25 | 1.556 | -1.6 |
| (We) 06-24 | 1.572 | +0.2 |
| (Tu) 06-23 | 1.570 | +1.2 |
| (Mo) 06-22 | 1.558 | +0.0 |
| (Fr) 06-19 | 1.558 | +0.5 |
| (Th) 06-18 | 1.553 | +0.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 1.552 | -3.3 |
| (Tu) 06-16 | 1.585 | +2.9 |
| (Mo) 06-15 | 1.556 | -2.3 |
| (Fr) 06-12 | 1.579 | -1.3 |
| (Th) 06-11 | 1.592 | -0.2 |
| (We) 06-10 | 1.594 | +1.2 |
| (Tu) 06-09 | 1.582 | -0.6 |
| (Mo) 06-08 | 1.588 | +1.4 |
| (Fr) 06-05 | 1.574 | -0.5 |
| (Th) 06-04 | 1.579 | +1.9 |
| (We) 06-03 | 1.560 | +3.8 |
| (Tu) 06-02 | 1.522 | -3.6 |
| (Mo) 06-01 | 1.558 | +2.2 |
| (Fr) 05-29 | 1.536 | +0.0 |
| (Th) 05-28 | 1.536 | -2.7 |
| (We) 05-27 | 1.563 | -3.3 |
| (Tu) 05-26 | 1.596 | -0.2 |
| (Mo) 05-25 | 1.598 | -3.5 |
| (Fr) 05-22 | 1.633 | -0.9 |
| (Th) 05-21 | 1.642 | -2.1 |
| (We) 05-20 | 1.663 | +0.9 |
| (Tu) 05-19 | 1.654 | — |