Statistics (last 250 business days)
| High | 4.096 %（2026-08-18） |
|---|---|
| Low | 3.024 %（2025-08-14） |
| Average | 3.500 % |
| Change | +96.6 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.7 / +10.1 / -0.5 bp |
|---|---|
| YTD / 1Y | +64.1 / +90.0 bp |
| 52w range | 3.050 – 4.096 (pct 96%) |
| 10y pct | 100% |
| MA5/25/75/200 | 4.039 / 3.962 / 3.886 / 3.597 |
| RSI(14) | 53.5 |
| MACD / signal | 3.59 / 3.24 |
| %B / width | 0.56 / 17.1bp |
| σ20 / σ60 / σ250 | 51 / 61 / 60 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 3.995 | -5.9 |
| (We) 08-19 | 4.054 | -4.2 |
| (Tu) 08-18 | 4.096 | +4.6 |
| (Mo) 08-17 | 4.050 | +4.8 |
| (Fr) 08-14 | 4.002 | +0.0 |
| (Th) 08-13 | 4.002 | +1.3 |
| (We) 08-12 | 3.989 | +3.2 |
| (Mo) 08-10 | 3.957 | +3.2 |
| (Fr) 08-07 | 3.925 | +0.6 |
| (Th) 08-06 | 3.919 | -4.7 |
| (We) 08-05 | 3.966 | -2.4 |
| (Tu) 08-04 | 3.990 | +0.8 |
| (Mo) 08-03 | 3.982 | +0.0 |
| (Fr) 07-31 | 3.982 | +1.1 |
| (Th) 07-30 | 3.971 | +3.0 |
| (We) 07-29 | 3.941 | -3.9 |
| (Tu) 07-28 | 3.980 | +1.1 |
| (Mo) 07-27 | 3.969 | -1.1 |
| (Fr) 07-24 | 3.980 | +5.1 |
| (Th) 07-23 | 3.929 | +2.8 |
| (We) 07-22 | 3.901 | -0.4 |
| (Tu) 07-21 | 3.905 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 3.894 | +3.2 |
| (Th) 07-16 | 3.862 | +6.0 |
| (We) 07-15 | 3.802 | +1.5 |
| (Tu) 07-14 | 3.787 | -13.5 |
| (Mo) 07-13 | 3.922 | -1.6 |
| (Fr) 07-10 | 3.938 | -7.5 |
| (Th) 07-09 | 4.013 | +1.5 |
| (We) 07-08 | 3.998 | +4.7 |
| (Tu) 07-07 | 3.951 | -2.5 |
| (Mo) 07-06 | 3.976 | +3.6 |
| (Fr) 07-03 | 3.940 | +0.3 |
| (Th) 07-02 | 3.937 | +5.4 |
| (We) 07-01 | 3.883 | +1.0 |
| (Tu) 06-30 | 3.873 | +8.8 |
| (Mo) 06-29 | 3.785 | +2.6 |
| (Fr) 06-26 | 3.759 | -2.2 |
| (Th) 06-25 | 3.781 | -2.7 |
| (We) 06-24 | 3.808 | +1.8 |
| (Tu) 06-23 | 3.790 | -0.7 |
| (Mo) 06-22 | 3.797 | +1.1 |
| (Fr) 06-19 | 3.786 | +4.9 |
| (Th) 06-18 | 3.737 | +2.8 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 3.709 | -3.8 |
| (Tu) 06-16 | 3.747 | +2.2 |
| (Mo) 06-15 | 3.725 | -4.2 |
| (Fr) 06-12 | 3.767 | -5.6 |
| (Th) 06-11 | 3.823 | +1.2 |
| (We) 06-10 | 3.811 | -1.2 |
| (Tu) 06-09 | 3.823 | -5.3 |
| (Mo) 06-08 | 3.876 | +3.5 |
| (Fr) 06-05 | 3.841 | +0.8 |
| (Th) 06-04 | 3.833 | +1.6 |
| (We) 06-03 | 3.817 | +0.7 |
| (Tu) 06-02 | 3.810 | -5.3 |
| (Mo) 06-01 | 3.863 | +0.4 |
| (Fr) 05-29 | 3.859 | -3.7 |
| (Th) 05-28 | 3.896 | +4.0 |
| (We) 05-27 | 3.856 | -1.0 |
| (Tu) 05-26 | 3.866 | -1.0 |
| (Mo) 05-25 | 3.876 | -5.5 |
| (Fr) 05-22 | 3.931 | -0.8 |
| (Th) 05-21 | 3.939 | -6.1 |
| (We) 05-20 | 4.000 | -4.3 |
| (Tu) 05-19 | 4.043 | — |