Statistics (last 250 business days)
| High | 4.112 %（2026-08-18） |
|---|---|
| Low | 2.875 %（2025-08-12） |
| Average | 3.449 % |
| Change | +114.2 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -0.7 / +8.1 / +3.2 bp |
|---|---|
| YTD / 1Y | +70.9 / +106.4 bp |
| 52w range | 2.917 – 4.112 (pct 97%) |
| 10y pct | 100% |
| MA5/25/75/200 | 4.058 / 3.986 / 3.897 / 3.566 |
| RSI(14) | 53.8 |
| MACD / signal | 3.46 / 3.13 |
| %B / width | 0.58 / 16.3bp |
| σ20 / σ60 / σ250 | 46 / 59 / 56 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 4.017 | -5.5 |
| (We) 08-19 | 4.072 | -4.0 |
| (Tu) 08-18 | 4.112 | +4.5 |
| (Mo) 08-17 | 4.067 | +4.3 |
| (Fr) 08-14 | 4.024 | +0.0 |
| (Th) 08-13 | 4.024 | +1.5 |
| (We) 08-12 | 4.009 | +2.4 |
| (Mo) 08-10 | 3.985 | +3.0 |
| (Fr) 08-07 | 3.955 | +1.0 |
| (Th) 08-06 | 3.945 | -3.8 |
| (We) 08-05 | 3.983 | -1.7 |
| (Tu) 08-04 | 4.000 | +0.6 |
| (Mo) 08-03 | 3.994 | +0.7 |
| (Fr) 07-31 | 3.987 | +1.4 |
| (Th) 07-30 | 3.973 | +1.6 |
| (We) 07-29 | 3.957 | -3.6 |
| (Tu) 07-28 | 3.993 | +0.3 |
| (Mo) 07-27 | 3.990 | -2.1 |
| (Fr) 07-24 | 4.011 | +4.6 |
| (Th) 07-23 | 3.965 | +2.3 |
| (We) 07-22 | 3.942 | +0.6 |
| (Tu) 07-21 | 3.936 | +0.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 3.936 | +1.8 |
| (Th) 07-16 | 3.918 | +5.5 |
| (We) 07-15 | 3.863 | +1.3 |
| (Tu) 07-14 | 3.850 | -11.9 |
| (Mo) 07-13 | 3.969 | -0.7 |
| (Fr) 07-10 | 3.976 | -8.9 |
| (Th) 07-09 | 4.065 | +0.9 |
| (We) 07-08 | 4.056 | +5.4 |
| (Tu) 07-07 | 4.002 | -0.2 |
| (Mo) 07-06 | 4.004 | +5.1 |
| (Fr) 07-03 | 3.953 | -0.3 |
| (Th) 07-02 | 3.956 | +6.7 |
| (We) 07-01 | 3.889 | +0.6 |
| (Tu) 06-30 | 3.883 | +9.2 |
| (Mo) 06-29 | 3.791 | +3.3 |
| (Fr) 06-26 | 3.758 | -1.9 |
| (Th) 06-25 | 3.777 | -3.1 |
| (We) 06-24 | 3.808 | +0.1 |
| (Tu) 06-23 | 3.807 | -0.7 |
| (Mo) 06-22 | 3.814 | +0.8 |
| (Fr) 06-19 | 3.806 | +4.1 |
| (Th) 06-18 | 3.765 | +2.4 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 3.741 | -2.2 |
| (Tu) 06-16 | 3.763 | +3.3 |
| (Mo) 06-15 | 3.730 | -4.0 |
| (Fr) 06-12 | 3.770 | -5.1 |
| (Th) 06-11 | 3.821 | +1.5 |
| (We) 06-10 | 3.806 | -1.8 |
| (Tu) 06-09 | 3.824 | -5.4 |
| (Mo) 06-08 | 3.878 | +4.0 |
| (Fr) 06-05 | 3.838 | +0.3 |
| (Th) 06-04 | 3.835 | +1.8 |
| (We) 06-03 | 3.817 | +1.6 |
| (Tu) 06-02 | 3.801 | -7.0 |
| (Mo) 06-01 | 3.871 | +1.2 |
| (Fr) 05-29 | 3.859 | -3.6 |
| (Th) 05-28 | 3.895 | +3.4 |
| (We) 05-27 | 3.861 | -0.4 |
| (Tu) 05-26 | 3.865 | +1.5 |
| (Mo) 05-25 | 3.850 | -6.7 |
| (Fr) 05-22 | 3.917 | -1.6 |
| (Th) 05-21 | 3.933 | -5.2 |
| (We) 05-20 | 3.985 | -4.3 |
| (Tu) 05-19 | 4.028 | — |