Statistics (last 250 business days)
| High | 3.829 %（2026-08-18） |
|---|---|
| Low | 2.527 %（2025-08-12） |
| Average | 3.125 % |
| Change | +119.2 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -2.2 / +8.9 / +3.4 bp |
|---|---|
| YTD / 1Y | +76.7 / +109.5 bp |
| 52w range | 2.594 – 3.829 (pct 96%) |
| 10y pct | 100% |
| MA5/25/75/200 | 3.774 / 3.689 / 3.612 / 3.249 |
| RSI(14) | 52.4 |
| MACD / signal | 3.47 / 3.08 |
| %B / width | 0.56 / 19.4bp |
| σ20 / σ60 / σ250 | 48 / 67 / 56 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 3.719 | -5.4 |
| (We) 08-19 | 3.773 | -5.6 |
| (Tu) 08-18 | 3.829 | +2.9 |
| (Mo) 08-17 | 3.800 | +5.0 |
| (Fr) 08-14 | 3.750 | +0.9 |
| (Th) 08-13 | 3.741 | +1.6 |
| (We) 08-12 | 3.725 | +2.9 |
| (Mo) 08-10 | 3.696 | +2.5 |
| (Fr) 08-07 | 3.671 | +1.2 |
| (Th) 08-06 | 3.659 | -3.9 |
| (We) 08-05 | 3.698 | -1.2 |
| (Tu) 08-04 | 3.710 | +1.5 |
| (Mo) 08-03 | 3.695 | +0.5 |
| (Fr) 07-31 | 3.690 | +1.0 |
| (Th) 07-30 | 3.680 | +3.6 |
| (We) 07-29 | 3.644 | -3.3 |
| (Tu) 07-28 | 3.677 | +1.2 |
| (Mo) 07-27 | 3.665 | -2.5 |
| (Fr) 07-24 | 3.690 | +4.6 |
| (Th) 07-23 | 3.644 | +0.9 |
| (We) 07-22 | 3.635 | +1.2 |
| (Tu) 07-21 | 3.623 | -0.7 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 3.630 | +1.6 |
| (Th) 07-16 | 3.614 | +4.8 |
| (We) 07-15 | 3.566 | +3.2 |
| (Tu) 07-14 | 3.534 | -16.4 |
| (Mo) 07-13 | 3.698 | -0.4 |
| (Fr) 07-10 | 3.702 | -9.3 |
| (Th) 07-09 | 3.795 | -0.3 |
| (We) 07-08 | 3.798 | +4.9 |
| (Tu) 07-07 | 3.749 | +0.4 |
| (Mo) 07-06 | 3.745 | +4.6 |
| (Fr) 07-03 | 3.699 | -1.2 |
| (Th) 07-02 | 3.711 | +7.9 |
| (We) 07-01 | 3.632 | +0.7 |
| (Tu) 06-30 | 3.625 | +8.5 |
| (Mo) 06-29 | 3.540 | +3.4 |
| (Fr) 06-26 | 3.506 | -2.0 |
| (Th) 06-25 | 3.526 | -2.6 |
| (We) 06-24 | 3.552 | -0.2 |
| (Tu) 06-23 | 3.554 | -0.9 |
| (Mo) 06-22 | 3.563 | +1.4 |
| (Fr) 06-19 | 3.549 | +3.7 |
| (Th) 06-18 | 3.512 | +2.2 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 3.490 | -3.0 |
| (Tu) 06-16 | 3.520 | +5.9 |
| (Mo) 06-15 | 3.461 | -4.7 |
| (Fr) 06-12 | 3.508 | -4.6 |
| (Th) 06-11 | 3.554 | +1.6 |
| (We) 06-10 | 3.538 | -0.5 |
| (Tu) 06-09 | 3.543 | -6.1 |
| (Mo) 06-08 | 3.604 | +5.3 |
| (Fr) 06-05 | 3.551 | -0.3 |
| (Th) 06-04 | 3.554 | +3.3 |
| (We) 06-03 | 3.521 | +2.8 |
| (Tu) 06-02 | 3.493 | -7.4 |
| (Mo) 06-01 | 3.567 | +1.8 |
| (Fr) 05-29 | 3.549 | -4.5 |
| (Th) 05-28 | 3.594 | +2.5 |
| (We) 05-27 | 3.569 | -2.0 |
| (Tu) 05-26 | 3.589 | +1.2 |
| (Mo) 05-25 | 3.577 | -6.7 |
| (Fr) 05-22 | 3.644 | -0.2 |
| (Th) 05-21 | 3.646 | -3.9 |
| (We) 05-20 | 3.685 | -3.2 |
| (Tu) 05-19 | 3.717 | — |