Statistics (last 250 business days)
| High | 3.500 %（2026-08-18） |
|---|---|
| Low | 2.105 %（2025-08-12） |
| Average | 2.762 % |
| Change | +130.4 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -1.8 / +10.7 / +6.6 bp |
|---|---|
| YTD / 1Y | +80.3 / +119.5 bp |
| 52w range | 2.183 – 3.500 (pct 95%) |
| 10y pct | 100% |
| MA5/25/75/200 | 3.455 / 3.375 / 3.284 / 2.899 |
| RSI(14) | 53.6 |
| MACD / signal | 3.61 / 3.36 |
| %B / width | 0.58 / 18.4bp |
| σ20 / σ60 / σ250 | 46 / 58 / 51 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 3.409 | -4.7 |
| (We) 08-19 | 3.456 | -4.4 |
| (Tu) 08-18 | 3.500 | +2.2 |
| (Mo) 08-17 | 3.478 | +4.7 |
| (Fr) 08-14 | 3.431 | +0.4 |
| (Th) 08-13 | 3.427 | +1.3 |
| (We) 08-12 | 3.414 | +3.4 |
| (Mo) 08-10 | 3.380 | +1.5 |
| (Fr) 08-07 | 3.365 | +2.5 |
| (Th) 08-06 | 3.340 | -4.2 |
| (We) 08-05 | 3.382 | -3.2 |
| (Tu) 08-04 | 3.414 | +1.2 |
| (Mo) 08-03 | 3.402 | +2.0 |
| (Fr) 07-31 | 3.382 | +0.6 |
| (Th) 07-30 | 3.376 | +4.7 |
| (We) 07-29 | 3.329 | -2.6 |
| (Tu) 07-28 | 3.355 | +1.2 |
| (Mo) 07-27 | 3.343 | -2.4 |
| (Fr) 07-24 | 3.367 | +2.7 |
| (Th) 07-23 | 3.340 | +2.0 |
| (We) 07-22 | 3.320 | +0.7 |
| (Tu) 07-21 | 3.313 | +1.1 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 3.302 | +1.4 |
| (Th) 07-16 | 3.288 | +2.2 |
| (We) 07-15 | 3.266 | -0.1 |
| (Tu) 07-14 | 3.267 | -9.1 |
| (Mo) 07-13 | 3.358 | +0.3 |
| (Fr) 07-10 | 3.355 | -9.4 |
| (Th) 07-09 | 3.449 | +0.4 |
| (We) 07-08 | 3.445 | +3.0 |
| (Tu) 07-07 | 3.415 | +0.3 |
| (Mo) 07-06 | 3.412 | +5.9 |
| (Fr) 07-03 | 3.353 | -0.6 |
| (Th) 07-02 | 3.359 | +7.3 |
| (We) 07-01 | 3.286 | +1.5 |
| (Tu) 06-30 | 3.271 | +6.7 |
| (Mo) 06-29 | 3.204 | +2.8 |
| (Fr) 06-26 | 3.176 | -2.0 |
| (Th) 06-25 | 3.196 | -2.9 |
| (We) 06-24 | 3.225 | -0.4 |
| (Tu) 06-23 | 3.229 | -0.2 |
| (Mo) 06-22 | 3.231 | +1.5 |
| (Fr) 06-19 | 3.216 | +2.6 |
| (Th) 06-18 | 3.190 | +2.0 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 3.170 | -3.6 |
| (Tu) 06-16 | 3.206 | +6.3 |
| (Mo) 06-15 | 3.143 | -4.6 |
| (Fr) 06-12 | 3.189 | -4.1 |
| (Th) 06-11 | 3.230 | +1.2 |
| (We) 06-10 | 3.218 | +0.1 |
| (Tu) 06-09 | 3.217 | -5.2 |
| (Mo) 06-08 | 3.269 | +4.7 |
| (Fr) 06-05 | 3.222 | -0.3 |
| (Th) 06-04 | 3.225 | +4.2 |
| (We) 06-03 | 3.183 | +4.2 |
| (Tu) 06-02 | 3.141 | -8.4 |
| (Mo) 06-01 | 3.225 | +2.1 |
| (Fr) 05-29 | 3.204 | -4.3 |
| (Th) 05-28 | 3.247 | +1.7 |
| (We) 05-27 | 3.230 | -2.9 |
| (Tu) 05-26 | 3.259 | +2.2 |
| (Mo) 05-25 | 3.237 | -7.1 |
| (Fr) 05-22 | 3.308 | -0.4 |
| (Th) 05-21 | 3.312 | -3.1 |
| (We) 05-20 | 3.343 | -1.7 |
| (Tu) 05-19 | 3.360 | — |