Statistics (last 250 business days)
| High | 2.934 %（2026-08-18） |
|---|---|
| Low | 1.516 %（2025-08-12） |
| Average | 2.201 % |
| Change | +133.8 bp |
History (full)
Technicals (last 6 years) 2026-08-20
Top: yield + MA25 (green)/MA75 (red)/MA200 (dotted) + Bollinger (20,2σ). Middle: RSI(14) with 30/70. Bottom: MACD(12,26)×100 and signal(9).
| Δ1W / 1M / 3M | -1.9 / +13.9 / +8.4 bp |
|---|---|
| YTD / 1Y | +78.8 / +123.7 bp |
| 52w range | 1.580 – 2.934 (pct 97%) |
| 10y pct | 100% |
| MA5/25/75/200 | 2.896 / 2.808 / 2.722 / 2.342 |
| RSI(14) | 54.9 |
| MACD / signal | 3.91 / 3.55 |
| %B / width | 0.62 / 19.6bp |
| σ20 / σ60 / σ250 | 47 / 60 / 49 bp/y |
| Signal (yield) | MA: Strong up (3/4) ・ Osc: Neutral |
Daily data (last 3 months)
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Th) 08-20 | 2.854 | -4.0 |
| (We) 08-19 | 2.894 | -4.0 |
| (Tu) 08-18 | 2.934 | +1.5 |
| (Mo) 08-17 | 2.919 | +4.1 |
| (Fr) 08-14 | 2.878 | +0.5 |
| (Th) 08-13 | 2.873 | +1.7 |
| (We) 08-12 | 2.856 | +4.1 |
| (Mo) 08-10 | 2.815 | +1.1 |
| (Fr) 08-07 | 2.804 | +3.1 |
| (Th) 08-06 | 2.773 | -4.0 |
| (We) 08-05 | 2.813 | -3.5 |
| (Tu) 08-04 | 2.848 | +2.4 |
| (Mo) 08-03 | 2.824 | +2.3 |
| (Fr) 07-31 | 2.801 | +0.0 |
| (Th) 07-30 | 2.801 | +4.4 |
| (We) 07-29 | 2.757 | -2.6 |
| (Tu) 07-28 | 2.783 | +0.5 |
| (Mo) 07-27 | 2.778 | -3.7 |
| (Fr) 07-24 | 2.815 | +3.9 |
| (Th) 07-23 | 2.776 | +3.1 |
| (We) 07-22 | 2.745 | +1.4 |
| (Tu) 07-21 | 2.731 | +1.6 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (Fr) 07-17 | 2.715 | -0.4 |
| (Th) 07-16 | 2.719 | +2.2 |
| (We) 07-15 | 2.697 | -1.6 |
| (Tu) 07-14 | 2.713 | -7.3 |
| (Mo) 07-13 | 2.786 | +2.5 |
| (Fr) 07-10 | 2.761 | -10.5 |
| (Th) 07-09 | 2.866 | +1.0 |
| (We) 07-08 | 2.856 | +2.2 |
| (Tu) 07-07 | 2.834 | +1.1 |
| (Mo) 07-06 | 2.823 | +5.5 |
| (Fr) 07-03 | 2.768 | -1.0 |
| (Th) 07-02 | 2.778 | +6.7 |
| (We) 07-01 | 2.711 | +2.1 |
| (Tu) 06-30 | 2.690 | +4.6 |
| (Mo) 06-29 | 2.644 | +3.3 |
| (Fr) 06-26 | 2.611 | -2.6 |
| (Th) 06-25 | 2.637 | -3.7 |
| (We) 06-24 | 2.674 | -0.9 |
| (Tu) 06-23 | 2.683 | +0.6 |
| (Mo) 06-22 | 2.677 | +2.1 |
| (Fr) 06-19 | 2.656 | +2.8 |
| (Th) 06-18 | 2.628 | +1.5 |
| Date | Yield (%) | Chg (bp) |
|---|---|---|
| (We) 06-17 | 2.613 | -4.2 |
| (Tu) 06-16 | 2.655 | +6.6 |
| (Mo) 06-15 | 2.589 | -5.4 |
| (Fr) 06-12 | 2.643 | -3.9 |
| (Th) 06-11 | 2.682 | +0.1 |
| (We) 06-10 | 2.681 | +1.2 |
| (Tu) 06-09 | 2.669 | -4.6 |
| (Mo) 06-08 | 2.715 | +4.6 |
| (Fr) 06-05 | 2.669 | -0.2 |
| (Th) 06-04 | 2.671 | +2.6 |
| (We) 06-03 | 2.645 | +6.8 |
| (Tu) 06-02 | 2.577 | -10.5 |
| (Mo) 06-01 | 2.682 | +2.5 |
| (Fr) 05-29 | 2.657 | -3.5 |
| (Th) 05-28 | 2.692 | +0.5 |
| (We) 05-27 | 2.687 | -2.6 |
| (Tu) 05-26 | 2.713 | +2.7 |
| (Mo) 05-25 | 2.686 | -6.3 |
| (Fr) 05-22 | 2.749 | +0.1 |
| (Th) 05-21 | 2.748 | -2.2 |
| (We) 05-20 | 2.770 | -1.3 |
| (Tu) 05-19 | 2.783 | — |